Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1545.0 1551.0 1517.0 1547.0 116.2 Thousand
21 Sep, 2023 1550.0 1562.0 1547.0 1548.0 93.1 Thousand
20 Sep, 2023 1584.0 1586.0 1547.0 1550.0 133 Thousand
19 Sep, 2023 1575.0 1583.0 1570.0 1583.0 57.5 Thousand
15 Sep, 2023 1580.0 1584.0 1573.0 1574.0 59 Thousand
14 Sep, 2023 1583.0 1583.0 1570.0 1579.0 47.2 Thousand