Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1465.0 1474.0 1444.0 1470.0 32.9 Thousand
23 Oct, 2023 1474.0 1478.0 1466.0 1470.0 25.4 Thousand
20 Oct, 2023 1483.0 1488.0 1468.0 1474.0 29.4 Thousand
19 Oct, 2023 1464.0 1492.0 1463.0 1482.0 26.7 Thousand
18 Oct, 2023 1474.0 1474.0 1451.0 1467.0 19.8 Thousand
17 Oct, 2023 1452.0 1475.0 1452.0 1463.0 18 Thousand
16 Oct, 2023 1461.0 1463.0 1450.0 1451.0 38.6 Thousand
13 Oct, 2023 1500.0 1500.0 1466.0 1468.0 32.9 Thousand
12 Oct, 2023 1505.0 1513.0 1498.0 1511.0 27.6 Thousand
11 Oct, 2023 1520.0 1523.0 1504.0 1504.0 26.7 Thousand