Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1486.0 1501.0 1471.0 1477.0 64.9 Thousand
06 Nov, 2023 1481.0 1488.0 1476.0 1485.0 37.6 Thousand
02 Nov, 2023 1481.0 1485.0 1458.0 1463.0 31.8 Thousand
01 Nov, 2023 1494.0 1494.0 1476.0 1481.0 37.5 Thousand
31 Oct, 2023 1452.0 1478.0 1450.0 1478.0 27.8 Thousand
30 Oct, 2023 1477.0 1477.0 1449.0 1451.0 26.1 Thousand
27 Oct, 2023 1474.0 1486.0 1470.0 1486.0 18 Thousand
26 Oct, 2023 1475.0 1489.0 1458.0 1464.0 19.3 Thousand
25 Oct, 2023 1470.0 1483.0 1468.0 1475.0 20.7 Thousand
24 Oct, 2023 1465.0 1474.0 1444.0 1470.0 32.9 Thousand