Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1499.0 | 1523.0 | 1499.0 | 1514.0 | 33.9 Thousand |
| 05 Oct, 2023 | 1480.0 | 1500.0 | 1474.0 | 1499.0 | 41.3 Thousand |
| 04 Oct, 2023 | 1475.0 | 1503.0 | 1466.0 | 1485.0 | 71.7 Thousand |
| 03 Oct, 2023 | 1530.0 | 1530.0 | 1504.0 | 1506.0 | 56 Thousand |
| 02 Oct, 2023 | 1537.0 | 1570.0 | 1526.0 | 1540.0 | 92.2 Thousand |
| 29 Sep, 2023 | 1520.0 | 1549.0 | 1515.0 | 1528.0 | 99.9 Thousand |
| 28 Sep, 2023 | 1528.0 | 1528.0 | 1501.0 | 1519.0 | 294.3 Thousand |
| 27 Sep, 2023 | 1580.0 | 1580.0 | 1548.0 | 1554.0 | 308.3 Thousand |
| 26 Sep, 2023 | 1599.0 | 1605.0 | 1582.0 | 1582.0 | 95.8 Thousand |
| 25 Sep, 2023 | 1564.0 | 1595.0 | 1558.0 | 1591.0 | 107.5 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616