Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1980.0 1980.0 1957.0 1957.0 15.5 Thousand
30 Jan, 2025 1979.0 1994.0 1974.0 1983.0 18.7 Thousand
29 Jan, 2025 1980.0 1992.0 1970.0 1976.0 22.9 Thousand
28 Jan, 2025 1963.0 1991.0 1960.0 1980.0 36.9 Thousand
27 Jan, 2025 1955.0 1981.0 1953.0 1963.0 29.7 Thousand
24 Jan, 2025 1904.0 1946.0 1904.0 1935.0 26.9 Thousand
23 Jan, 2025 1913.0 1913.0 1895.0 1904.0 36.3 Thousand
22 Jan, 2025 1911.0 1920.0 1906.0 1906.0 19.3 Thousand
21 Jan, 2025 1917.0 1921.0 1902.0 1904.0 17.2 Thousand
20 Jan, 2025 1911.0 1923.0 1902.0 1912.0 23.7 Thousand