Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2293.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2342.0 2342.0 2295.0 2298.0 15.1 Thousand
14 Apr, 2025 2327.0 2335.0 2308.0 2335.0 9800.00
11 Apr, 2025 2344.0 2359.0 2272.0 2295.0 48.4 Thousand
10 Apr, 2025 2371.0 2371.0 2316.0 2362.0 41.3 Thousand
09 Apr, 2025 2236.0 2296.0 2200.0 2271.0 27.6 Thousand
08 Apr, 2025 2165.0 2277.0 2155.0 2263.0 47.9 Thousand
07 Apr, 2025 2087.0 2162.0 2053.0 2131.0 71.8 Thousand
04 Apr, 2025 2220.0 2246.0 2141.0 2187.0 52.9 Thousand
03 Apr, 2025 2291.0 2328.0 2271.0 2296.0 41.4 Thousand
02 Apr, 2025 2355.0 2380.0 2331.0 2380.0 41.4 Thousand