Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2246.0 2246.0 2227.0 2227.0 5000.00
20 Jun, 2025 2245.0 2279.0 2245.0 2249.0 31.1 Thousand
19 Jun, 2025 2266.0 2267.0 2245.0 2245.0 11 Thousand
18 Jun, 2025 2260.0 2281.0 2245.0 2266.0 22.1 Thousand
17 Jun, 2025 2268.0 2268.0 2242.0 2261.0 22 Thousand
16 Jun, 2025 2260.0 2265.0 2239.0 2254.0 35 Thousand
13 Jun, 2025 2237.0 2237.0 2195.0 2214.0 43.5 Thousand
12 Jun, 2025 2259.0 2259.0 2235.0 2241.0 17.4 Thousand
11 Jun, 2025 2262.0 2271.0 2253.0 2260.0 21.8 Thousand
10 Jun, 2025 2256.0 2280.0 2246.0 2250.0 30.9 Thousand