Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2293.0
(-2.09%)
JPY 2293.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2184.0 | 2184.0 | 2150.0 | 2183.0 | 25.9 Thousand |
| 28 Feb, 2025 | 2160.0 | 2167.0 | 2139.0 | 2166.0 | 18.8 Thousand |
| 27 Feb, 2025 | 2195.0 | 2195.0 | 2156.0 | 2182.0 | 25.7 Thousand |
| 26 Feb, 2025 | 2159.0 | 2200.0 | 2159.0 | 2185.0 | 25.5 Thousand |
| 25 Feb, 2025 | 2126.0 | 2219.0 | 2124.0 | 2185.0 | 36.2 Thousand |
| 21 Feb, 2025 | 2150.0 | 2177.0 | 2136.0 | 2141.0 | 32.1 Thousand |
| 20 Feb, 2025 | 2236.0 | 2238.0 | 2178.0 | 2181.0 | 44.8 Thousand |
| 19 Feb, 2025 | 2199.0 | 2237.0 | 2177.0 | 2236.0 | 62.9 Thousand |
| 18 Feb, 2025 | 2125.0 | 2214.0 | 2125.0 | 2178.0 | 56.9 Thousand |
| 17 Feb, 2025 | 2145.0 | 2170.0 | 2120.0 | 2120.0 | 40.6 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616