Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2411.0 | 2478.0 | 2378.0 | 2456.0 | 148.5 Thousand |
| 09 May, 2025 | 2345.0 | 2418.0 | 2345.0 | 2395.0 | 30.2 Thousand |
| 08 May, 2025 | 2322.0 | 2348.0 | 2308.0 | 2345.0 | 25.8 Thousand |
| 07 May, 2025 | 2360.0 | 2370.0 | 2336.0 | 2338.0 | 29.6 Thousand |
| 02 May, 2025 | 2324.0 | 2378.0 | 2324.0 | 2360.0 | 21.2 Thousand |
| 01 May, 2025 | 2388.0 | 2388.0 | 2339.0 | 2339.0 | 24.1 Thousand |
| 30 Apr, 2025 | 2401.0 | 2411.0 | 2387.0 | 2400.0 | 22 Thousand |
| 28 Apr, 2025 | 2410.0 | 2454.0 | 2400.0 | 2403.0 | 29.2 Thousand |
| 25 Apr, 2025 | 2430.0 | 2430.0 | 2388.0 | 2406.0 | 27.6 Thousand |
| 24 Apr, 2025 | 2524.0 | 2544.0 | 2433.0 | 2433.0 | 51.6 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616