Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1920.0 1940.0 1896.0 1930.0 42.4 Thousand
28 Nov, 2024 1913.0 1928.0 1901.0 1903.0 25.2 Thousand
27 Nov, 2024 1869.0 1915.0 1867.0 1915.0 41.6 Thousand
26 Nov, 2024 1858.0 1893.0 1858.0 1890.0 22.1 Thousand
25 Nov, 2024 1867.0 1880.0 1861.0 1867.0 24.4 Thousand
22 Nov, 2024 1866.0 1875.0 1842.0 1867.0 33.6 Thousand
21 Nov, 2024 1839.0 1897.0 1839.0 1864.0 39.7 Thousand
20 Nov, 2024 1838.0 1864.0 1837.0 1850.0 39.4 Thousand
19 Nov, 2024 1833.0 1849.0 1827.0 1841.0 40.8 Thousand
18 Nov, 2024 1859.0 1873.0 1840.0 1844.0 46.3 Thousand