Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1722.0 1743.0 1722.0 1743.0 21.3 Thousand
30 Oct, 2024 1728.0 1729.0 1713.0 1720.0 44 Thousand
29 Oct, 2024 1728.0 1730.0 1717.0 1728.0 13.3 Thousand
28 Oct, 2024 1700.0 1722.0 1700.0 1722.0 17.2 Thousand
25 Oct, 2024 1717.0 1717.0 1693.0 1698.0 15.6 Thousand
24 Oct, 2024 1706.0 1709.0 1696.0 1707.0 19.6 Thousand
23 Oct, 2024 1707.0 1716.0 1703.0 1714.0 13.6 Thousand
22 Oct, 2024 1720.0 1722.0 1706.0 1717.0 20.4 Thousand
21 Oct, 2024 1730.0 1739.0 1720.0 1720.0 16.5 Thousand
18 Oct, 2024 1724.0 1729.0 1715.0 1717.0 15.3 Thousand