Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2365.0 | 2370.0 | 2340.0 | 2350.0 | 48.9 Thousand |
| 11 Mar, 2025 | 2360.0 | 2375.0 | 2347.0 | 2365.0 | 40.2 Thousand |
| 10 Mar, 2025 | 2372.0 | 2387.0 | 2354.0 | 2363.0 | 29.5 Thousand |
| 07 Mar, 2025 | 2350.0 | 2373.0 | 2341.0 | 2350.0 | 60.9 Thousand |
| 06 Mar, 2025 | 2320.0 | 2342.0 | 2317.0 | 2341.0 | 41.3 Thousand |
| 05 Mar, 2025 | 2253.0 | 2316.0 | 2253.0 | 2306.0 | 88.2 Thousand |
| 04 Mar, 2025 | 2181.0 | 2217.0 | 2159.0 | 2203.0 | 28.3 Thousand |
| 03 Mar, 2025 | 2184.0 | 2184.0 | 2150.0 | 2183.0 | 25.9 Thousand |
| 28 Feb, 2025 | 2160.0 | 2167.0 | 2139.0 | 2166.0 | 18.8 Thousand |
| 27 Feb, 2025 | 2195.0 | 2195.0 | 2156.0 | 2182.0 | 25.7 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616