Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1706.0 1722.0 1684.0 1684.0 83.7 Thousand
01 Oct, 2024 1712.0 1724.0 1707.0 1707.0 43.4 Thousand
30 Sep, 2024 1753.0 1765.0 1708.0 1710.0 118.4 Thousand
27 Sep, 2024 1820.0 1822.0 1785.0 1793.0 330.4 Thousand
26 Sep, 2024 1867.0 1905.0 1864.0 1905.0 322.2 Thousand
25 Sep, 2024 1850.0 1863.0 1838.0 1860.0 132.9 Thousand
24 Sep, 2024 1836.0 1838.0 1822.0 1827.0 78.6 Thousand
20 Sep, 2024 1795.0 1799.0 1788.0 1798.0 57.8 Thousand
19 Sep, 2024 1799.0 1807.0 1782.0 1782.0 100.8 Thousand
18 Sep, 2024 1810.0 1810.0 1783.0 1790.0 65.8 Thousand