Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1739.0 1739.0 1724.0 1725.0 10.9 Thousand
16 Oct, 2024 1735.0 1757.0 1730.0 1730.0 19.6 Thousand
15 Oct, 2024 1750.0 1750.0 1730.0 1735.0 22.2 Thousand
11 Oct, 2024 1743.0 1746.0 1733.0 1738.0 16.7 Thousand
10 Oct, 2024 1750.0 1750.0 1731.0 1742.0 15 Thousand
09 Oct, 2024 1738.0 1755.0 1734.0 1747.0 27.7 Thousand
08 Oct, 2024 1716.0 1731.0 1714.0 1715.0 19 Thousand
07 Oct, 2024 1717.0 1741.0 1712.0 1729.0 41 Thousand
04 Oct, 2024 1710.0 1717.0 1701.0 1707.0 35.9 Thousand
03 Oct, 2024 1698.0 1704.0 1684.0 1704.0 39.5 Thousand