Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2297.0 | 2340.0 | 2292.0 | 2340.0 | 62.1 Thousand |
| 26 Mar, 2025 | 2367.0 | 2395.0 | 2317.0 | 2323.0 | 49.2 Thousand |
| 25 Mar, 2025 | 2310.0 | 2342.0 | 2307.0 | 2340.0 | 21.6 Thousand |
| 24 Mar, 2025 | 2335.0 | 2340.0 | 2301.0 | 2310.0 | 25.2 Thousand |
| 21 Mar, 2025 | 2332.0 | 2343.0 | 2307.0 | 2307.0 | 24 Thousand |
| 19 Mar, 2025 | 2310.0 | 2358.0 | 2300.0 | 2332.0 | 57.5 Thousand |
| 18 Mar, 2025 | 2312.0 | 2331.0 | 2292.0 | 2324.0 | 49.3 Thousand |
| 17 Mar, 2025 | 2316.0 | 2364.0 | 2313.0 | 2313.0 | 64.2 Thousand |
| 14 Mar, 2025 | 2280.0 | 2300.0 | 2250.0 | 2273.0 | 50.9 Thousand |
| 13 Mar, 2025 | 2340.0 | 2343.0 | 2281.0 | 2300.0 | 51.7 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616