Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1819.0 1823.0 1786.0 1803.0 79.6 Thousand
13 Sep, 2024 1793.0 1804.0 1787.0 1797.0 57.6 Thousand
12 Sep, 2024 1797.0 1813.0 1789.0 1795.0 65 Thousand
11 Sep, 2024 1811.0 1817.0 1761.0 1776.0 101.4 Thousand
10 Sep, 2024 1821.0 1839.0 1811.0 1811.0 93.9 Thousand
09 Sep, 2024 1795.0 1828.0 1790.0 1822.0 54 Thousand
08 Sep, 2024 1795.0 1828.0 1790.0 1822.0 54 Thousand
06 Sep, 2024 1826.0 1830.0 1793.0 1798.0 49.6 Thousand
05 Sep, 2024 1813.0 1843.0 1803.0 1814.0 63.9 Thousand
04 Sep, 2024 1832.0 1855.0 1810.0 1813.0 134.4 Thousand