Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1730.0 1744.0 1725.0 1732.0 38.4 Thousand
21 Aug, 2024 1702.0 1720.0 1697.0 1710.0 44.8 Thousand
20 Aug, 2024 1684.0 1704.0 1675.0 1697.0 43.5 Thousand
19 Aug, 2024 1700.0 1702.0 1666.0 1670.0 80.5 Thousand
18 Aug, 2024 1700.0 1702.0 1666.0 1670.0 80.5 Thousand
16 Aug, 2024 1701.0 1709.0 1681.0 1695.0 51.5 Thousand
15 Aug, 2024 1654.0 1679.0 1654.0 1661.0 40.7 Thousand
14 Aug, 2024 1656.0 1656.0 1634.0 1645.0 46.9 Thousand
13 Aug, 2024 1647.0 1649.0 1627.0 1636.0 82.8 Thousand
12 Aug, 2024 1647.0 1649.0 1627.0 1636.0 82.8 Thousand