Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2075.0 | 2130.0 | 2075.0 | 2128.0 | 61.6 Thousand |
| 12 Feb, 2025 | 2009.0 | 2071.0 | 2000.0 | 2070.0 | 55.3 Thousand |
| 10 Feb, 2025 | 2033.0 | 2085.0 | 2013.0 | 2031.0 | 113.5 Thousand |
| 07 Feb, 2025 | 1930.0 | 1954.0 | 1930.0 | 1936.0 | 24.7 Thousand |
| 06 Feb, 2025 | 1913.0 | 1933.0 | 1906.0 | 1927.0 | 19.3 Thousand |
| 05 Feb, 2025 | 1909.0 | 1915.0 | 1897.0 | 1907.0 | 16.8 Thousand |
| 04 Feb, 2025 | 1931.0 | 1932.0 | 1895.0 | 1895.0 | 32.9 Thousand |
| 03 Feb, 2025 | 1958.0 | 1965.0 | 1910.0 | 1910.0 | 46.4 Thousand |
| 31 Jan, 2025 | 1980.0 | 1980.0 | 1957.0 | 1957.0 | 15.5 Thousand |
| 30 Jan, 2025 | 1979.0 | 1994.0 | 1974.0 | 1983.0 | 18.7 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616