Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1919.0 | 1940.0 | 1908.0 | 1930.0 | 31.7 Thousand |
| 15 Jan, 2025 | 1926.0 | 1934.0 | 1912.0 | 1919.0 | 31.9 Thousand |
| 14 Jan, 2025 | 1965.0 | 1965.0 | 1919.0 | 1926.0 | 36.4 Thousand |
| 10 Jan, 2025 | 1950.0 | 1982.0 | 1948.0 | 1977.0 | 30.4 Thousand |
| 09 Jan, 2025 | 1990.0 | 1990.0 | 1950.0 | 1950.0 | 55.9 Thousand |
| 08 Jan, 2025 | 1959.0 | 1990.0 | 1951.0 | 1990.0 | 45.2 Thousand |
| 07 Jan, 2025 | 1972.0 | 1976.0 | 1929.0 | 1932.0 | 43.9 Thousand |
| 06 Jan, 2025 | 2045.0 | 2045.0 | 1973.0 | 1975.0 | 41.6 Thousand |
| 30 Dec, 2024 | 2050.0 | 2050.0 | 2015.0 | 2023.0 | 31 Thousand |
| 27 Dec, 2024 | 1999.0 | 2025.0 | 1990.0 | 2025.0 | 46.2 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616