Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1685.0 1685.0 1631.0 1646.0 90.5 Thousand
08 Aug, 2024 1648.0 1688.0 1635.0 1660.0 90.2 Thousand
07 Aug, 2024 1648.0 1723.0 1648.0 1662.0 186.3 Thousand
06 Aug, 2024 1621.0 1642.0 1603.0 1622.0 60.4 Thousand
05 Aug, 2024 1606.0 1628.0 1510.0 1557.0 79.1 Thousand
02 Aug, 2024 1692.0 1696.0 1645.0 1654.0 88.4 Thousand
01 Aug, 2024 1757.0 1759.0 1723.0 1724.0 27.1 Thousand
31 Jul, 2024 1751.0 1770.0 1739.0 1770.0 22 Thousand
30 Jul, 2024 1763.0 1765.0 1745.0 1752.0 18.9 Thousand
29 Jul, 2024 1765.0 1767.0 1757.0 1763.0 22.5 Thousand