Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1762.0 1769.0 1739.0 1741.0 18.8 Thousand
18 Jul, 2024 1761.0 1768.0 1753.0 1753.0 20.3 Thousand
17 Jul, 2024 1770.0 1785.0 1762.0 1768.0 19.4 Thousand
16 Jul, 2024 1770.0 1770.0 1759.0 1765.0 17.2 Thousand
12 Jul, 2024 1738.0 1759.0 1737.0 1756.0 16.5 Thousand
11 Jul, 2024 1749.0 1750.0 1735.0 1738.0 18.5 Thousand
10 Jul, 2024 1749.0 1749.0 1731.0 1735.0 14.8 Thousand
09 Jul, 2024 1737.0 1748.0 1733.0 1742.0 17.8 Thousand
08 Jul, 2024 1730.0 1737.0 1729.0 1736.0 15.5 Thousand
05 Jul, 2024 1740.0 1742.0 1724.0 1728.0 14.8 Thousand