Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1692.0 1696.0 1645.0 1654.0 88.4 Thousand
01 Aug, 2024 1757.0 1759.0 1723.0 1724.0 27.1 Thousand
31 Jul, 2024 1751.0 1770.0 1739.0 1770.0 22 Thousand
30 Jul, 2024 1763.0 1765.0 1745.0 1752.0 18.9 Thousand
29 Jul, 2024 1765.0 1767.0 1757.0 1763.0 22.5 Thousand
26 Jul, 2024 1744.0 1763.0 1744.0 1747.0 14.6 Thousand
25 Jul, 2024 1736.0 1753.0 1720.0 1744.0 23.7 Thousand
24 Jul, 2024 1759.0 1760.0 1745.0 1747.0 14.4 Thousand
23 Jul, 2024 1728.0 1758.0 1728.0 1758.0 12.4 Thousand
22 Jul, 2024 1748.0 1753.0 1727.0 1727.0 20.6 Thousand