Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1990.0 | 2007.0 | 1976.0 | 2000.0 | 32.7 Thousand |
| 25 Dec, 2024 | 2028.0 | 2034.0 | 1962.0 | 1982.0 | 33.1 Thousand |
| 24 Dec, 2024 | 1996.0 | 2011.0 | 1975.0 | 2011.0 | 48.7 Thousand |
| 23 Dec, 2024 | 1965.0 | 1995.0 | 1954.0 | 1995.0 | 46.3 Thousand |
| 20 Dec, 2024 | 1960.0 | 1966.0 | 1949.0 | 1953.0 | 35.6 Thousand |
| 19 Dec, 2024 | 1901.0 | 1956.0 | 1900.0 | 1956.0 | 30 Thousand |
| 18 Dec, 2024 | 1965.0 | 1965.0 | 1923.0 | 1924.0 | 19.9 Thousand |
| 17 Dec, 2024 | 1960.0 | 1965.0 | 1944.0 | 1965.0 | 26.4 Thousand |
| 16 Dec, 2024 | 1930.0 | 1957.0 | 1925.0 | 1955.0 | 28.2 Thousand |
| 13 Dec, 2024 | 1900.0 | 1952.0 | 1900.0 | 1930.0 | 42.6 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616