Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1735.0 1738.0 1724.0 1738.0 17.5 Thousand
03 Jul, 2024 1724.0 1728.0 1719.0 1724.0 9600.00
02 Jul, 2024 1714.0 1718.0 1707.0 1715.0 13.2 Thousand
01 Jul, 2024 1739.0 1739.0 1708.0 1714.0 19.8 Thousand
28 Jun, 2024 1735.0 1737.0 1706.0 1722.0 23.4 Thousand
27 Jun, 2024 1745.0 1757.0 1728.0 1735.0 39.8 Thousand
26 Jun, 2024 1737.0 1745.0 1725.0 1745.0 33.7 Thousand
25 Jun, 2024 1707.0 1741.0 1707.0 1738.0 35.3 Thousand
24 Jun, 2024 1715.0 1715.0 1700.0 1707.0 24.1 Thousand
21 Jun, 2024 1720.0 1723.0 1701.0 1709.0 34.3 Thousand