Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1709.0 1730.0 1705.0 1730.0 34.7 Thousand
19 Jun, 2024 1687.0 1700.0 1687.0 1700.0 16.5 Thousand
18 Jun, 2024 1675.0 1687.0 1674.0 1682.0 17.1 Thousand
17 Jun, 2024 1659.0 1670.0 1647.0 1670.0 18.4 Thousand
14 Jun, 2024 1633.0 1663.0 1633.0 1659.0 40.8 Thousand
13 Jun, 2024 1650.0 1650.0 1635.0 1636.0 30.5 Thousand
12 Jun, 2024 1661.0 1662.0 1651.0 1651.0 10.8 Thousand
11 Jun, 2024 1656.0 1660.0 1652.0 1653.0 11.4 Thousand
10 Jun, 2024 1650.0 1660.0 1646.0 1656.0 13.4 Thousand
07 Jun, 2024 1660.0 1660.0 1646.0 1650.0 18.6 Thousand