Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1921.0 | 1928.0 | 1875.0 | 1905.0 | 108.2 Thousand |
| 13 Nov, 2024 | 1820.0 | 1942.0 | 1790.0 | 1941.0 | 397.3 Thousand |
| 12 Nov, 2024 | 1714.0 | 1730.0 | 1714.0 | 1730.0 | 37 Thousand |
| 11 Nov, 2024 | 1720.0 | 1720.0 | 1698.0 | 1708.0 | 25.3 Thousand |
| 08 Nov, 2024 | 1728.0 | 1734.0 | 1717.0 | 1734.0 | 15.6 Thousand |
| 07 Nov, 2024 | 1724.0 | 1730.0 | 1712.0 | 1729.0 | 21 Thousand |
| 06 Nov, 2024 | 1730.0 | 1730.0 | 1715.0 | 1715.0 | 19.6 Thousand |
| 05 Nov, 2024 | 1720.0 | 1725.0 | 1712.0 | 1716.0 | 12.6 Thousand |
| 01 Nov, 2024 | 1723.0 | 1730.0 | 1718.0 | 1720.0 | 9000.00 |
| 31 Oct, 2024 | 1722.0 | 1743.0 | 1722.0 | 1743.0 | 21.3 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616