Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1725.0 | 1729.0 | 1701.0 | 1711.0 | 25.5 Thousand |
| 21 Feb, 2024 | 1738.0 | 1743.0 | 1716.0 | 1720.0 | 23.1 Thousand |
| 20 Feb, 2024 | 1734.0 | 1748.0 | 1727.0 | 1738.0 | 26.4 Thousand |
| 19 Feb, 2024 | 1709.0 | 1724.0 | 1706.0 | 1723.0 | 20 Thousand |
| 16 Feb, 2024 | 1699.0 | 1721.0 | 1699.0 | 1709.0 | 36.5 Thousand |
| 15 Feb, 2024 | 1748.0 | 1757.0 | 1690.0 | 1696.0 | 61.2 Thousand |
| 14 Feb, 2024 | 1793.0 | 1800.0 | 1759.0 | 1765.0 | 38.7 Thousand |
| 13 Feb, 2024 | 1800.0 | 1800.0 | 1747.0 | 1793.0 | 59.8 Thousand |
| 09 Feb, 2024 | 1823.0 | 1823.0 | 1771.0 | 1779.0 | 58.7 Thousand |
| 08 Feb, 2024 | 1792.0 | 1830.0 | 1785.0 | 1824.0 | 109.1 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616