Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1716.0 | 1743.0 | 1713.0 | 1740.0 | 38.4 Thousand |
| 25 Mar, 2024 | 1716.0 | 1724.0 | 1706.0 | 1716.0 | 29.5 Thousand |
| 22 Mar, 2024 | 1708.0 | 1722.0 | 1706.0 | 1716.0 | 23.8 Thousand |
| 21 Mar, 2024 | 1709.0 | 1710.0 | 1700.0 | 1701.0 | 26.1 Thousand |
| 19 Mar, 2024 | 1694.0 | 1700.0 | 1676.0 | 1700.0 | 34.5 Thousand |
| 18 Mar, 2024 | 1700.0 | 1709.0 | 1689.0 | 1694.0 | 34.9 Thousand |
| 15 Mar, 2024 | 1670.0 | 1690.0 | 1668.0 | 1681.0 | 19.8 Thousand |
| 14 Mar, 2024 | 1668.0 | 1677.0 | 1657.0 | 1670.0 | 17.9 Thousand |
| 13 Mar, 2024 | 1700.0 | 1700.0 | 1661.0 | 1661.0 | 23.4 Thousand |
| 12 Mar, 2024 | 1668.0 | 1694.0 | 1654.0 | 1694.0 | 43.7 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616