Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1452.0 1475.0 1452.0 1463.0 18 Thousand
16 Oct, 2023 1461.0 1463.0 1450.0 1451.0 38.6 Thousand
13 Oct, 2023 1500.0 1500.0 1466.0 1468.0 32.9 Thousand
12 Oct, 2023 1505.0 1513.0 1498.0 1511.0 27.6 Thousand
11 Oct, 2023 1520.0 1523.0 1504.0 1504.0 26.7 Thousand
10 Oct, 2023 1506.0 1517.0 1506.0 1514.0 28.9 Thousand
06 Oct, 2023 1499.0 1523.0 1499.0 1514.0 33.9 Thousand
05 Oct, 2023 1480.0 1500.0 1474.0 1499.0 41.3 Thousand
04 Oct, 2023 1475.0 1503.0 1466.0 1485.0 71.7 Thousand
03 Oct, 2023 1530.0 1530.0 1504.0 1506.0 56 Thousand