Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1729.0 | 1729.0 | 1708.0 | 1723.0 | 15.8 Thousand |
| 08 Apr, 2024 | 1703.0 | 1719.0 | 1697.0 | 1718.0 | 21.4 Thousand |
| 05 Apr, 2024 | 1667.0 | 1695.0 | 1667.0 | 1694.0 | 18 Thousand |
| 04 Apr, 2024 | 1670.0 | 1683.0 | 1658.0 | 1677.0 | 28.5 Thousand |
| 03 Apr, 2024 | 1662.0 | 1679.0 | 1653.0 | 1670.0 | 32.4 Thousand |
| 02 Apr, 2024 | 1677.0 | 1677.0 | 1656.0 | 1671.0 | 35.1 Thousand |
| 01 Apr, 2024 | 1692.0 | 1692.0 | 1650.0 | 1654.0 | 39.8 Thousand |
| 29 Mar, 2024 | 1701.0 | 1710.0 | 1678.0 | 1689.0 | 27.5 Thousand |
| 28 Mar, 2024 | 1730.0 | 1734.0 | 1691.0 | 1698.0 | 43.4 Thousand |
| 27 Mar, 2024 | 1740.0 | 1760.0 | 1740.0 | 1755.0 | 64.2 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616