Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1693.0 1700.0 1673.0 1692.0 27.9 Thousand
22 Apr, 2024 1651.0 1685.0 1651.0 1684.0 20.9 Thousand
19 Apr, 2024 1678.0 1678.0 1635.0 1643.0 32.3 Thousand
18 Apr, 2024 1662.0 1681.0 1660.0 1678.0 9900.00
17 Apr, 2024 1680.0 1680.0 1660.0 1660.0 22.8 Thousand
16 Apr, 2024 1690.0 1690.0 1677.0 1684.0 21.3 Thousand
15 Apr, 2024 1705.0 1707.0 1696.0 1701.0 16.3 Thousand
12 Apr, 2024 1711.0 1725.0 1710.0 1712.0 13.6 Thousand
11 Apr, 2024 1726.0 1727.0 1710.0 1713.0 16.6 Thousand
10 Apr, 2024 1720.0 1737.0 1720.0 1728.0 13.3 Thousand