Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1522.0 1554.0 1522.0 1550.0 26.8 Thousand
14 Nov, 2023 1541.0 1544.0 1515.0 1526.0 22.1 Thousand
13 Nov, 2023 1575.0 1575.0 1540.0 1548.0 19.4 Thousand
10 Nov, 2023 1584.0 1584.0 1544.0 1557.0 35.3 Thousand
09 Nov, 2023 1554.0 1585.0 1550.0 1585.0 84.6 Thousand
08 Nov, 2023 1549.0 1588.0 1532.0 1565.0 196.8 Thousand
07 Nov, 2023 1486.0 1501.0 1471.0 1477.0 64.9 Thousand
06 Nov, 2023 1481.0 1488.0 1476.0 1485.0 37.6 Thousand
02 Nov, 2023 1481.0 1485.0 1458.0 1463.0 31.8 Thousand
01 Nov, 2023 1494.0 1494.0 1476.0 1481.0 37.5 Thousand