Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1687.0 | 1703.0 | 1680.0 | 1703.0 | 16.8 Thousand |
| 23 May, 2024 | 1701.0 | 1702.0 | 1684.0 | 1695.0 | 11.6 Thousand |
| 22 May, 2024 | 1680.0 | 1714.0 | 1676.0 | 1701.0 | 37.5 Thousand |
| 21 May, 2024 | 1689.0 | 1689.0 | 1671.0 | 1680.0 | 14.9 Thousand |
| 20 May, 2024 | 1665.0 | 1687.0 | 1665.0 | 1673.0 | 21.9 Thousand |
| 17 May, 2024 | 1680.0 | 1680.0 | 1662.0 | 1663.0 | 17.2 Thousand |
| 16 May, 2024 | 1665.0 | 1678.0 | 1660.0 | 1677.0 | 18.9 Thousand |
| 15 May, 2024 | 1682.0 | 1682.0 | 1660.0 | 1668.0 | 17.4 Thousand |
| 14 May, 2024 | 1681.0 | 1710.0 | 1654.0 | 1673.0 | 53.9 Thousand |
| 13 May, 2024 | 1682.0 | 1682.0 | 1644.0 | 1644.0 | 88.3 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616