Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1639.0 1666.0 1630.0 1655.0 38.3 Thousand
13 Dec, 2023 1635.0 1639.0 1621.0 1639.0 23 Thousand
12 Dec, 2023 1641.0 1654.0 1627.0 1636.0 29.5 Thousand
11 Dec, 2023 1607.0 1658.0 1607.0 1650.0 70.9 Thousand
08 Dec, 2023 1622.0 1626.0 1601.0 1607.0 38 Thousand
07 Dec, 2023 1614.0 1642.0 1608.0 1617.0 65.7 Thousand
06 Dec, 2023 1596.0 1615.0 1596.0 1614.0 36.6 Thousand
05 Dec, 2023 1593.0 1616.0 1593.0 1598.0 53.8 Thousand
04 Dec, 2023 1568.0 1597.0 1568.0 1594.0 25 Thousand
01 Dec, 2023 1577.0 1585.0 1575.0 1581.0 15.1 Thousand