Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1591.0 1591.0 1567.0 1575.0 12.9 Thousand
29 Nov, 2023 1600.0 1600.0 1584.0 1584.0 10.3 Thousand
28 Nov, 2023 1587.0 1603.0 1585.0 1602.0 20.5 Thousand
27 Nov, 2023 1598.0 1608.0 1587.0 1587.0 19 Thousand
24 Nov, 2023 1585.0 1607.0 1575.0 1604.0 58.3 Thousand
22 Nov, 2023 1582.0 1595.0 1580.0 1583.0 28.4 Thousand
21 Nov, 2023 1560.0 1589.0 1554.0 1582.0 40.6 Thousand
20 Nov, 2023 1560.0 1568.0 1552.0 1559.0 26 Thousand
17 Nov, 2023 1548.0 1560.0 1541.0 1558.0 21.7 Thousand
16 Nov, 2023 1541.0 1555.0 1541.0 1548.0 20.7 Thousand