Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1660.0 | 1660.0 | 1646.0 | 1650.0 | 18.6 Thousand |
| 06 Jun, 2024 | 1661.0 | 1669.0 | 1652.0 | 1655.0 | 17.5 Thousand |
| 05 Jun, 2024 | 1675.0 | 1675.0 | 1661.0 | 1661.0 | 21 Thousand |
| 04 Jun, 2024 | 1674.0 | 1688.0 | 1670.0 | 1682.0 | 16.7 Thousand |
| 03 Jun, 2024 | 1687.0 | 1689.0 | 1666.0 | 1674.0 | 18.4 Thousand |
| 31 May, 2024 | 1672.0 | 1680.0 | 1660.0 | 1678.0 | 26.9 Thousand |
| 30 May, 2024 | 1645.0 | 1666.0 | 1637.0 | 1659.0 | 32.9 Thousand |
| 29 May, 2024 | 1691.0 | 1696.0 | 1645.0 | 1650.0 | 50.7 Thousand |
| 28 May, 2024 | 1699.0 | 1703.0 | 1685.0 | 1690.0 | 15.8 Thousand |
| 27 May, 2024 | 1709.0 | 1709.0 | 1686.0 | 1699.0 | 19.7 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616