Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1725.0 1737.0 1692.0 1710.0 24.8 Thousand
27 Dec, 2023 1673.0 1723.0 1673.0 1723.0 87.3 Thousand
26 Dec, 2023 1675.0 1681.0 1672.0 1680.0 19.5 Thousand
25 Dec, 2023 1670.0 1683.0 1656.0 1663.0 29.1 Thousand
22 Dec, 2023 1634.0 1667.0 1634.0 1666.0 32.6 Thousand
21 Dec, 2023 1651.0 1651.0 1621.0 1627.0 24.1 Thousand
20 Dec, 2023 1642.0 1673.0 1642.0 1662.0 45.5 Thousand
19 Dec, 2023 1639.0 1641.0 1628.0 1641.0 18.3 Thousand
18 Dec, 2023 1643.0 1643.0 1624.0 1639.0 20.1 Thousand
15 Dec, 2023 1660.0 1668.0 1632.0 1637.0 35.4 Thousand