Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1753.0 1775.0 1752.0 1752.0 39 Thousand
16 Jan, 2024 1758.0 1768.0 1747.0 1749.0 23.6 Thousand
15 Jan, 2024 1750.0 1759.0 1745.0 1756.0 20.2 Thousand
12 Jan, 2024 1777.0 1777.0 1742.0 1750.0 34 Thousand
11 Jan, 2024 1773.0 1785.0 1760.0 1763.0 36.5 Thousand
10 Jan, 2024 1785.0 1791.0 1761.0 1773.0 36.9 Thousand
09 Jan, 2024 1768.0 1783.0 1767.0 1782.0 36.5 Thousand
05 Jan, 2024 1741.0 1763.0 1738.0 1753.0 35.5 Thousand
04 Jan, 2024 1722.0 1737.0 1710.0 1737.0 31.7 Thousand
29 Dec, 2023 1715.0 1724.0 1702.0 1721.0 30.4 Thousand