Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1717.0 1717.0 1671.0 1685.0 71.1 Thousand
29 Feb, 2024 1714.0 1726.0 1708.0 1720.0 45.8 Thousand
28 Feb, 2024 1715.0 1724.0 1706.0 1711.0 32.6 Thousand
27 Feb, 2024 1705.0 1722.0 1704.0 1710.0 36.9 Thousand
26 Feb, 2024 1715.0 1720.0 1702.0 1708.0 33.2 Thousand
22 Feb, 2024 1725.0 1729.0 1701.0 1711.0 25.5 Thousand
21 Feb, 2024 1738.0 1743.0 1716.0 1720.0 23.1 Thousand
20 Feb, 2024 1734.0 1748.0 1727.0 1738.0 26.4 Thousand
19 Feb, 2024 1709.0 1724.0 1706.0 1723.0 20 Thousand
16 Feb, 2024 1699.0 1721.0 1699.0 1709.0 36.5 Thousand