Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1728.0 | 1758.0 | 1728.0 | 1758.0 | 12.4 Thousand |
| 22 Jul, 2024 | 1748.0 | 1753.0 | 1727.0 | 1727.0 | 20.6 Thousand |
| 19 Jul, 2024 | 1762.0 | 1769.0 | 1739.0 | 1741.0 | 18.8 Thousand |
| 18 Jul, 2024 | 1761.0 | 1768.0 | 1753.0 | 1753.0 | 20.3 Thousand |
| 17 Jul, 2024 | 1770.0 | 1785.0 | 1762.0 | 1768.0 | 19.4 Thousand |
| 16 Jul, 2024 | 1770.0 | 1770.0 | 1759.0 | 1765.0 | 17.2 Thousand |
| 12 Jul, 2024 | 1738.0 | 1759.0 | 1737.0 | 1756.0 | 16.5 Thousand |
| 11 Jul, 2024 | 1749.0 | 1750.0 | 1735.0 | 1738.0 | 18.5 Thousand |
| 10 Jul, 2024 | 1749.0 | 1749.0 | 1731.0 | 1735.0 | 14.8 Thousand |
| 09 Jul, 2024 | 1737.0 | 1748.0 | 1733.0 | 1742.0 | 17.8 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616