Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1692.0 1692.0 1650.0 1654.0 39.8 Thousand
29 Mar, 2024 1701.0 1710.0 1678.0 1689.0 27.5 Thousand
28 Mar, 2024 1730.0 1734.0 1691.0 1698.0 43.4 Thousand
27 Mar, 2024 1740.0 1760.0 1740.0 1755.0 64.2 Thousand
26 Mar, 2024 1716.0 1743.0 1713.0 1740.0 38.4 Thousand
25 Mar, 2024 1716.0 1724.0 1706.0 1716.0 29.5 Thousand
22 Mar, 2024 1708.0 1722.0 1706.0 1716.0 23.8 Thousand
21 Mar, 2024 1709.0 1710.0 1700.0 1701.0 26.1 Thousand
19 Mar, 2024 1694.0 1700.0 1676.0 1700.0 34.5 Thousand
18 Mar, 2024 1700.0 1709.0 1689.0 1694.0 34.9 Thousand