Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1894.0 1894.0 1845.0 1863.0 83.9 Thousand
30 Aug, 2024 1844.0 1870.0 1828.0 1868.0 73.3 Thousand
29 Aug, 2024 1820.0 1857.0 1811.0 1839.0 88.1 Thousand
28 Aug, 2024 1800.0 1811.0 1784.0 1811.0 50.7 Thousand
27 Aug, 2024 1791.0 1811.0 1789.0 1800.0 67.4 Thousand
26 Aug, 2024 1775.0 1785.0 1770.0 1771.0 95.7 Thousand
25 Aug, 2024 1775.0 1785.0 1770.0 1771.0 95.7 Thousand
23 Aug, 2024 1749.0 1762.0 1749.0 1760.0 59.9 Thousand
22 Aug, 2024 1730.0 1744.0 1725.0 1732.0 38.4 Thousand
21 Aug, 2024 1702.0 1720.0 1697.0 1710.0 44.8 Thousand