Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1705.0 1707.0 1696.0 1701.0 16.3 Thousand
12 Apr, 2024 1711.0 1725.0 1710.0 1712.0 13.6 Thousand
11 Apr, 2024 1726.0 1727.0 1710.0 1713.0 16.6 Thousand
10 Apr, 2024 1720.0 1737.0 1720.0 1728.0 13.3 Thousand
09 Apr, 2024 1729.0 1729.0 1708.0 1723.0 15.8 Thousand
08 Apr, 2024 1703.0 1719.0 1697.0 1718.0 21.4 Thousand
05 Apr, 2024 1667.0 1695.0 1667.0 1694.0 18 Thousand
04 Apr, 2024 1670.0 1683.0 1658.0 1677.0 28.5 Thousand
03 Apr, 2024 1662.0 1679.0 1653.0 1670.0 32.4 Thousand
02 Apr, 2024 1677.0 1677.0 1656.0 1671.0 35.1 Thousand