Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1665.0 1678.0 1660.0 1677.0 18.9 Thousand
15 May, 2024 1682.0 1682.0 1660.0 1668.0 17.4 Thousand
14 May, 2024 1681.0 1710.0 1654.0 1673.0 53.9 Thousand
13 May, 2024 1682.0 1682.0 1644.0 1644.0 88.3 Thousand
10 May, 2024 1700.0 1708.0 1687.0 1687.0 19.8 Thousand
09 May, 2024 1681.0 1708.0 1675.0 1700.0 20.9 Thousand
08 May, 2024 1707.0 1711.0 1681.0 1681.0 16.2 Thousand
07 May, 2024 1696.0 1714.0 1696.0 1707.0 9900.00
02 May, 2024 1707.0 1709.0 1688.0 1695.0 9600.00
01 May, 2024 1702.0 1714.0 1702.0 1708.0 8200.00