Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1753.0 1765.0 1708.0 1710.0 118.4 Thousand
27 Sep, 2024 1820.0 1822.0 1785.0 1793.0 330.4 Thousand
26 Sep, 2024 1867.0 1905.0 1864.0 1905.0 322.2 Thousand
25 Sep, 2024 1850.0 1863.0 1838.0 1860.0 132.9 Thousand
24 Sep, 2024 1836.0 1838.0 1822.0 1827.0 78.6 Thousand
20 Sep, 2024 1795.0 1799.0 1788.0 1798.0 57.8 Thousand
19 Sep, 2024 1799.0 1807.0 1782.0 1782.0 100.8 Thousand
18 Sep, 2024 1810.0 1810.0 1783.0 1790.0 65.8 Thousand
17 Sep, 2024 1819.0 1823.0 1786.0 1803.0 79.6 Thousand
13 Sep, 2024 1793.0 1804.0 1787.0 1797.0 57.6 Thousand