Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1797.0 1813.0 1789.0 1795.0 65 Thousand
11 Sep, 2024 1811.0 1817.0 1761.0 1776.0 101.4 Thousand
10 Sep, 2024 1821.0 1839.0 1811.0 1811.0 93.9 Thousand
09 Sep, 2024 1795.0 1828.0 1790.0 1822.0 54 Thousand
08 Sep, 2024 1795.0 1828.0 1790.0 1822.0 54 Thousand
06 Sep, 2024 1826.0 1830.0 1793.0 1798.0 49.6 Thousand
05 Sep, 2024 1813.0 1843.0 1803.0 1814.0 63.9 Thousand
04 Sep, 2024 1832.0 1855.0 1810.0 1813.0 134.4 Thousand
03 Sep, 2024 1868.0 1868.0 1845.0 1845.0 48.8 Thousand
02 Sep, 2024 1894.0 1894.0 1845.0 1863.0 83.9 Thousand