Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1684.0 1714.0 1684.0 1712.0 15 Thousand
26 Apr, 2024 1684.0 1690.0 1674.0 1684.0 13.9 Thousand
25 Apr, 2024 1699.0 1703.0 1684.0 1684.0 9000.00
24 Apr, 2024 1692.0 1704.0 1687.0 1695.0 16 Thousand
23 Apr, 2024 1693.0 1700.0 1673.0 1692.0 27.9 Thousand
22 Apr, 2024 1651.0 1685.0 1651.0 1684.0 20.9 Thousand
19 Apr, 2024 1678.0 1678.0 1635.0 1643.0 32.3 Thousand
18 Apr, 2024 1662.0 1681.0 1660.0 1678.0 9900.00
17 Apr, 2024 1680.0 1680.0 1660.0 1660.0 22.8 Thousand
16 Apr, 2024 1690.0 1690.0 1677.0 1684.0 21.3 Thousand