Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1670.0 1690.0 1668.0 1681.0 19.8 Thousand
14 Mar, 2024 1668.0 1677.0 1657.0 1670.0 17.9 Thousand
13 Mar, 2024 1700.0 1700.0 1661.0 1661.0 23.4 Thousand
12 Mar, 2024 1668.0 1694.0 1654.0 1694.0 43.7 Thousand
11 Mar, 2024 1626.0 1656.0 1626.0 1651.0 40.6 Thousand
08 Mar, 2024 1609.0 1638.0 1607.0 1626.0 53.8 Thousand
07 Mar, 2024 1640.0 1648.0 1616.0 1621.0 55.9 Thousand
06 Mar, 2024 1616.0 1650.0 1615.0 1640.0 60 Thousand
05 Mar, 2024 1650.0 1651.0 1612.0 1632.0 67.3 Thousand
04 Mar, 2024 1672.0 1675.0 1651.0 1661.0 57.7 Thousand