Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1621.0 | 1642.0 | 1603.0 | 1622.0 | 60.4 Thousand |
| 05 Aug, 2024 | 1606.0 | 1628.0 | 1510.0 | 1557.0 | 79.1 Thousand |
| 02 Aug, 2024 | 1692.0 | 1696.0 | 1645.0 | 1654.0 | 88.4 Thousand |
| 01 Aug, 2024 | 1757.0 | 1759.0 | 1723.0 | 1724.0 | 27.1 Thousand |
| 31 Jul, 2024 | 1751.0 | 1770.0 | 1739.0 | 1770.0 | 22 Thousand |
| 30 Jul, 2024 | 1763.0 | 1765.0 | 1745.0 | 1752.0 | 18.9 Thousand |
| 29 Jul, 2024 | 1765.0 | 1767.0 | 1757.0 | 1763.0 | 22.5 Thousand |
| 26 Jul, 2024 | 1744.0 | 1763.0 | 1744.0 | 1747.0 | 14.6 Thousand |
| 25 Jul, 2024 | 1736.0 | 1753.0 | 1720.0 | 1744.0 | 23.7 Thousand |
| 24 Jul, 2024 | 1759.0 | 1760.0 | 1745.0 | 1747.0 | 14.4 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616