Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 1949.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1537.0 1570.0 1526.0 1540.0 92.2 Thousand
29 Sep, 2023 1520.0 1549.0 1515.0 1528.0 99.9 Thousand
28 Sep, 2023 1528.0 1528.0 1501.0 1519.0 294.3 Thousand
27 Sep, 2023 1580.0 1580.0 1548.0 1554.0 308.3 Thousand
26 Sep, 2023 1599.0 1605.0 1582.0 1582.0 95.8 Thousand
25 Sep, 2023 1564.0 1595.0 1558.0 1591.0 107.5 Thousand
22 Sep, 2023 1545.0 1551.0 1517.0 1547.0 116.2 Thousand
21 Sep, 2023 1550.0 1562.0 1547.0 1548.0 93.1 Thousand
20 Sep, 2023 1584.0 1586.0 1547.0 1550.0 133 Thousand
19 Sep, 2023 1575.0 1583.0 1570.0 1583.0 57.5 Thousand