Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1777.0 | 1777.0 | 1742.0 | 1750.0 | 34 Thousand |
| 11 Jan, 2024 | 1773.0 | 1785.0 | 1760.0 | 1763.0 | 36.5 Thousand |
| 10 Jan, 2024 | 1785.0 | 1791.0 | 1761.0 | 1773.0 | 36.9 Thousand |
| 09 Jan, 2024 | 1768.0 | 1783.0 | 1767.0 | 1782.0 | 36.5 Thousand |
| 05 Jan, 2024 | 1741.0 | 1763.0 | 1738.0 | 1753.0 | 35.5 Thousand |
| 04 Jan, 2024 | 1722.0 | 1737.0 | 1710.0 | 1737.0 | 31.7 Thousand |
| 29 Dec, 2023 | 1715.0 | 1724.0 | 1702.0 | 1721.0 | 30.4 Thousand |
| 28 Dec, 2023 | 1725.0 | 1737.0 | 1692.0 | 1710.0 | 24.8 Thousand |
| 27 Dec, 2023 | 1673.0 | 1723.0 | 1673.0 | 1723.0 | 87.3 Thousand |
| 26 Dec, 2023 | 1675.0 | 1681.0 | 1672.0 | 1680.0 | 19.5 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616