Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1039.0 | 1058.0 | 1032.0 | 1052.0 | 65.2 Thousand |
| 08 May, 2025 | 1030.0 | 1051.0 | 1003.0 | 1039.0 | 166.8 Thousand |
| 07 May, 2025 | 1073.0 | 1124.0 | 1048.0 | 1087.0 | 106.6 Thousand |
| 02 May, 2025 | 1073.0 | 1073.0 | 1053.0 | 1065.0 | 38.2 Thousand |
| 01 May, 2025 | 1073.0 | 1095.0 | 1052.0 | 1066.0 | 60.5 Thousand |
| 30 Apr, 2025 | 1051.0 | 1075.0 | 1049.0 | 1070.0 | 42.3 Thousand |
| 28 Apr, 2025 | 1037.0 | 1060.0 | 1037.0 | 1057.0 | 40.9 Thousand |
| 25 Apr, 2025 | 1028.0 | 1036.0 | 1018.0 | 1034.0 | 42.6 Thousand |
| 24 Apr, 2025 | 1010.0 | 1027.0 | 1004.0 | 1017.0 | 48.5 Thousand |
| 23 Apr, 2025 | 1010.0 | 1015.0 | 997.0 | 1010.0 | 40.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT