Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1043.0 1055.0 1028.0 1049.0 71.7 Thousand
14 Nov, 2024 1048.0 1053.0 1015.0 1034.0 94.3 Thousand
13 Nov, 2024 1002.0 1048.0 997.0 1042.0 154.3 Thousand
12 Nov, 2024 987.0 1006.0 987.0 1002.0 83.8 Thousand
11 Nov, 2024 964.0 985.0 964.0 985.0 60 Thousand
08 Nov, 2024 965.0 966.0 943.0 957.0 78.1 Thousand
07 Nov, 2024 908.0 964.0 908.0 952.0 241.9 Thousand
06 Nov, 2024 906.0 906.0 892.0 901.0 77 Thousand
05 Nov, 2024 902.0 902.0 892.0 896.0 50.3 Thousand
01 Nov, 2024 884.0 890.0 876.0 881.0 45.1 Thousand