Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1089.0 1106.0 1085.0 1104.0 61.7 Thousand
26 Dec, 2024 1082.0 1089.0 1081.0 1084.0 42.4 Thousand
25 Dec, 2024 1101.0 1110.0 1079.0 1090.0 50.7 Thousand
24 Dec, 2024 1100.0 1104.0 1087.0 1102.0 40.7 Thousand
23 Dec, 2024 1105.0 1108.0 1091.0 1105.0 41.2 Thousand
20 Dec, 2024 1122.0 1122.0 1086.0 1105.0 58.5 Thousand
19 Dec, 2024 1104.0 1130.0 1090.0 1122.0 87.8 Thousand
18 Dec, 2024 1143.0 1154.0 1123.0 1133.0 73.6 Thousand
17 Dec, 2024 1142.0 1152.0 1115.0 1120.0 55.4 Thousand
16 Dec, 2024 1154.0 1169.0 1130.0 1133.0 138.6 Thousand