Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1130.0 | 1133.0 | 1120.0 | 1120.0 | 35.4 Thousand |
| 19 Jun, 2025 | 1136.0 | 1144.0 | 1123.0 | 1128.0 | 30.9 Thousand |
| 18 Jun, 2025 | 1127.0 | 1141.0 | 1120.0 | 1135.0 | 28.5 Thousand |
| 17 Jun, 2025 | 1130.0 | 1141.0 | 1128.0 | 1130.0 | 38.4 Thousand |
| 16 Jun, 2025 | 1110.0 | 1134.0 | 1104.0 | 1130.0 | 69 Thousand |
| 13 Jun, 2025 | 1112.0 | 1116.0 | 1091.0 | 1101.0 | 41.6 Thousand |
| 12 Jun, 2025 | 1119.0 | 1130.0 | 1110.0 | 1112.0 | 24.3 Thousand |
| 11 Jun, 2025 | 1116.0 | 1116.0 | 1107.0 | 1112.0 | 24 Thousand |
| 10 Jun, 2025 | 1128.0 | 1130.0 | 1107.0 | 1111.0 | 58.8 Thousand |
| 09 Jun, 2025 | 1107.0 | 1107.0 | 1090.0 | 1100.0 | 33 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT