Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1067.0 1083.0 1065.0 1078.0 60.9 Thousand
16 Jan, 2025 1089.0 1089.0 1061.0 1065.0 100.7 Thousand
15 Jan, 2025 1114.0 1121.0 1073.0 1085.0 122.4 Thousand
14 Jan, 2025 1108.0 1118.0 1093.0 1100.0 97.4 Thousand
10 Jan, 2025 1140.0 1149.0 1123.0 1129.0 94.7 Thousand
09 Jan, 2025 1145.0 1159.0 1132.0 1146.0 214 Thousand
08 Jan, 2025 1240.0 1241.0 1185.0 1189.0 239.5 Thousand
07 Jan, 2025 1245.0 1278.0 1215.0 1245.0 420.6 Thousand
06 Jan, 2025 1226.0 1228.0 1176.0 1184.0 266.5 Thousand
30 Dec, 2024 1104.0 1140.0 1088.0 1140.0 111.5 Thousand