Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 865.0 885.0 864.0 879.0 95.1 Thousand
21 Sep, 2023 879.0 887.0 866.0 871.0 112.2 Thousand
20 Sep, 2023 884.0 888.0 876.0 879.0 111.5 Thousand
19 Sep, 2023 870.0 890.0 869.0 881.0 146.3 Thousand
15 Sep, 2023 866.0 873.0 860.0 864.0 150.8 Thousand
14 Sep, 2023 881.0 881.0 863.0 869.0 135.4 Thousand