Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 897.0 | 901.0 | 881.0 | 888.0 | 74 Thousand |
| 05 Oct, 2023 | 889.0 | 901.0 | 879.0 | 897.0 | 109.2 Thousand |
| 04 Oct, 2023 | 870.0 | 893.0 | 861.0 | 874.0 | 208.5 Thousand |
| 03 Oct, 2023 | 928.0 | 934.0 | 898.0 | 898.0 | 230.5 Thousand |
| 02 Oct, 2023 | 947.0 | 964.0 | 937.0 | 941.0 | 130.1 Thousand |
| 29 Sep, 2023 | 953.0 | 972.0 | 931.0 | 937.0 | 173.2 Thousand |
| 28 Sep, 2023 | 956.0 | 963.0 | 940.0 | 953.0 | 209.6 Thousand |
| 27 Sep, 2023 | 910.0 | 947.0 | 907.0 | 947.0 | 226.6 Thousand |
| 26 Sep, 2023 | 915.0 | 928.0 | 905.0 | 915.0 | 213.1 Thousand |
| 25 Sep, 2023 | 885.0 | 915.0 | 876.0 | 915.0 | 168.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT