Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 918.0 955.0 918.0 921.0 285.7 Thousand
07 Nov, 2023 890.0 913.0 885.0 912.0 163.1 Thousand
06 Nov, 2023 875.0 914.0 875.0 893.0 219.9 Thousand
02 Nov, 2023 830.0 903.0 828.0 873.0 503.6 Thousand
01 Nov, 2023 877.0 879.0 856.0 860.0 254 Thousand
31 Oct, 2023 866.0 868.0 854.0 867.0 154.8 Thousand
30 Oct, 2023 877.0 881.0 865.0 869.0 219.4 Thousand
27 Oct, 2023 886.0 892.0 878.0 883.0 142 Thousand
26 Oct, 2023 894.0 906.0 883.0 886.0 154.3 Thousand
25 Oct, 2023 932.0 934.0 904.0 910.0 160.1 Thousand