Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1040.0 1077.0 1038.0 1073.0 131.4 Thousand
21 Nov, 2023 1044.0 1048.0 1022.0 1047.0 80.9 Thousand
20 Nov, 2023 1049.0 1062.0 1026.0 1038.0 129.8 Thousand
17 Nov, 2023 1019.0 1058.0 1017.0 1042.0 199.2 Thousand
16 Nov, 2023 1014.0 1044.0 1009.0 1020.0 164.6 Thousand
15 Nov, 2023 981.0 1018.0 978.0 1015.0 297.1 Thousand
14 Nov, 2023 968.0 977.0 961.0 973.0 100.6 Thousand
13 Nov, 2023 966.0 981.0 955.0 968.0 130.7 Thousand
10 Nov, 2023 959.0 962.0 938.0 961.0 125 Thousand
09 Nov, 2023 929.0 965.0 924.0 965.0 211.9 Thousand