Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1050.0 | 1061.0 | 1046.0 | 1053.0 | 49.8 Thousand |
| 06 Dec, 2023 | 1055.0 | 1063.0 | 1036.0 | 1050.0 | 58.1 Thousand |
| 05 Dec, 2023 | 1081.0 | 1084.0 | 1045.0 | 1045.0 | 77.8 Thousand |
| 04 Dec, 2023 | 1055.0 | 1078.0 | 1049.0 | 1074.0 | 83.6 Thousand |
| 01 Dec, 2023 | 1030.0 | 1057.0 | 1030.0 | 1054.0 | 95.2 Thousand |
| 30 Nov, 2023 | 1069.0 | 1076.0 | 1013.0 | 1029.0 | 214.5 Thousand |
| 29 Nov, 2023 | 1094.0 | 1099.0 | 1068.0 | 1078.0 | 77.4 Thousand |
| 28 Nov, 2023 | 1082.0 | 1102.0 | 1074.0 | 1094.0 | 95.4 Thousand |
| 27 Nov, 2023 | 1062.0 | 1094.0 | 1060.0 | 1082.0 | 79.7 Thousand |
| 24 Nov, 2023 | 1088.0 | 1098.0 | 1073.0 | 1078.0 | 132.3 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT