Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1043.0 | 1050.0 | 1033.0 | 1035.0 | 53.5 Thousand |
| 09 Jan, 2024 | 1053.0 | 1062.0 | 1036.0 | 1043.0 | 63.6 Thousand |
| 05 Jan, 2024 | 1063.0 | 1073.0 | 1050.0 | 1050.0 | 61.2 Thousand |
| 04 Jan, 2024 | 1044.0 | 1051.0 | 1022.0 | 1050.0 | 64.3 Thousand |
| 29 Dec, 2023 | 1028.0 | 1044.0 | 1021.0 | 1044.0 | 45 Thousand |
| 28 Dec, 2023 | 1027.0 | 1030.0 | 1009.0 | 1028.0 | 48 Thousand |
| 27 Dec, 2023 | 1015.0 | 1043.0 | 1007.0 | 1038.0 | 78 Thousand |
| 26 Dec, 2023 | 999.0 | 1021.0 | 996.0 | 1001.0 | 64.8 Thousand |
| 25 Dec, 2023 | 1013.0 | 1018.0 | 996.0 | 1002.0 | 73.6 Thousand |
| 22 Dec, 2023 | 1032.0 | 1040.0 | 1013.0 | 1013.0 | 66.5 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT