Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1201.0 | 1270.0 | 1174.0 | 1231.0 | 639.1 Thousand |
| 07 Feb, 2024 | 1120.0 | 1136.0 | 1108.0 | 1124.0 | 128 Thousand |
| 06 Feb, 2024 | 1127.0 | 1135.0 | 1109.0 | 1113.0 | 70.9 Thousand |
| 05 Feb, 2024 | 1120.0 | 1125.0 | 1089.0 | 1124.0 | 103.6 Thousand |
| 02 Feb, 2024 | 1093.0 | 1116.0 | 1088.0 | 1111.0 | 134.3 Thousand |
| 01 Feb, 2024 | 1080.0 | 1096.0 | 1073.0 | 1077.0 | 80.6 Thousand |
| 31 Jan, 2024 | 1070.0 | 1080.0 | 1061.0 | 1075.0 | 70.2 Thousand |
| 30 Jan, 2024 | 1074.0 | 1077.0 | 1057.0 | 1070.0 | 117.9 Thousand |
| 29 Jan, 2024 | 1064.0 | 1074.0 | 1057.0 | 1069.0 | 47.5 Thousand |
| 26 Jan, 2024 | 1054.0 | 1081.0 | 1051.0 | 1062.0 | 91.9 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT