Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1150.0 | 1168.0 | 1138.0 | 1164.0 | 85.3 Thousand |
| 08 Mar, 2024 | 1195.0 | 1195.0 | 1161.0 | 1175.0 | 121.8 Thousand |
| 07 Mar, 2024 | 1270.0 | 1270.0 | 1209.0 | 1212.0 | 107.5 Thousand |
| 06 Mar, 2024 | 1235.0 | 1269.0 | 1224.0 | 1261.0 | 80.5 Thousand |
| 05 Mar, 2024 | 1205.0 | 1247.0 | 1200.0 | 1239.0 | 83.2 Thousand |
| 04 Mar, 2024 | 1228.0 | 1249.0 | 1207.0 | 1207.0 | 87.4 Thousand |
| 01 Mar, 2024 | 1238.0 | 1241.0 | 1205.0 | 1224.0 | 80.3 Thousand |
| 29 Feb, 2024 | 1230.0 | 1254.0 | 1230.0 | 1239.0 | 56.9 Thousand |
| 28 Feb, 2024 | 1238.0 | 1263.0 | 1217.0 | 1223.0 | 90.7 Thousand |
| 27 Feb, 2024 | 1244.0 | 1260.0 | 1231.0 | 1232.0 | 82.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT