Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 862.0 879.0 858.0 864.0 101.9 Thousand
16 Oct, 2023 858.0 868.0 850.0 850.0 172 Thousand
13 Oct, 2023 888.0 888.0 866.0 866.0 109.9 Thousand
12 Oct, 2023 885.0 891.0 879.0 891.0 74.7 Thousand
11 Oct, 2023 893.0 893.0 880.0 888.0 96.7 Thousand
10 Oct, 2023 896.0 902.0 883.0 895.0 103.4 Thousand
06 Oct, 2023 897.0 901.0 881.0 888.0 74 Thousand
05 Oct, 2023 889.0 901.0 879.0 897.0 109.2 Thousand
04 Oct, 2023 870.0 893.0 861.0 874.0 208.5 Thousand
03 Oct, 2023 928.0 934.0 898.0 898.0 230.5 Thousand