Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1137.0 | 1158.0 | 1136.0 | 1148.0 | 57 Thousand |
| 08 Apr, 2024 | 1135.0 | 1142.0 | 1124.0 | 1137.0 | 58.2 Thousand |
| 05 Apr, 2024 | 1130.0 | 1142.0 | 1112.0 | 1135.0 | 88.9 Thousand |
| 04 Apr, 2024 | 1158.0 | 1163.0 | 1140.0 | 1140.0 | 70 Thousand |
| 03 Apr, 2024 | 1150.0 | 1155.0 | 1134.0 | 1135.0 | 58.2 Thousand |
| 02 Apr, 2024 | 1179.0 | 1182.0 | 1151.0 | 1155.0 | 60.2 Thousand |
| 01 Apr, 2024 | 1200.0 | 1206.0 | 1170.0 | 1181.0 | 89.5 Thousand |
| 29 Mar, 2024 | 1169.0 | 1183.0 | 1155.0 | 1183.0 | 60.2 Thousand |
| 28 Mar, 2024 | 1170.0 | 1182.0 | 1161.0 | 1161.0 | 64.7 Thousand |
| 27 Mar, 2024 | 1165.0 | 1172.0 | 1158.0 | 1164.0 | 48.5 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT