Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1142.0 | 1154.0 | 1100.0 | 1110.0 | 94 Thousand |
| 09 May, 2024 | 1168.0 | 1168.0 | 1119.0 | 1143.0 | 111.5 Thousand |
| 08 May, 2024 | 1155.0 | 1157.0 | 1137.0 | 1143.0 | 129.2 Thousand |
| 07 May, 2024 | 1139.0 | 1154.0 | 1139.0 | 1153.0 | 38.9 Thousand |
| 02 May, 2024 | 1133.0 | 1136.0 | 1124.0 | 1130.0 | 42.4 Thousand |
| 01 May, 2024 | 1134.0 | 1139.0 | 1123.0 | 1128.0 | 66.5 Thousand |
| 30 Apr, 2024 | 1124.0 | 1139.0 | 1119.0 | 1139.0 | 39.5 Thousand |
| 26 Apr, 2024 | 1103.0 | 1120.0 | 1085.0 | 1117.0 | 189.6 Thousand |
| 25 Apr, 2024 | 1122.0 | 1125.0 | 1108.0 | 1109.0 | 53.2 Thousand |
| 24 Apr, 2024 | 1111.0 | 1128.0 | 1108.0 | 1122.0 | 42.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT