Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1142.0 1154.0 1100.0 1110.0 94 Thousand
09 May, 2024 1168.0 1168.0 1119.0 1143.0 111.5 Thousand
08 May, 2024 1155.0 1157.0 1137.0 1143.0 129.2 Thousand
07 May, 2024 1139.0 1154.0 1139.0 1153.0 38.9 Thousand
02 May, 2024 1133.0 1136.0 1124.0 1130.0 42.4 Thousand
01 May, 2024 1134.0 1139.0 1123.0 1128.0 66.5 Thousand
30 Apr, 2024 1124.0 1139.0 1119.0 1139.0 39.5 Thousand
26 Apr, 2024 1103.0 1120.0 1085.0 1117.0 189.6 Thousand
25 Apr, 2024 1122.0 1125.0 1108.0 1109.0 53.2 Thousand
24 Apr, 2024 1111.0 1128.0 1108.0 1122.0 42.1 Thousand