Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 981.0 1018.0 978.0 1015.0 297.1 Thousand
14 Nov, 2023 968.0 977.0 961.0 973.0 100.6 Thousand
13 Nov, 2023 966.0 981.0 955.0 968.0 130.7 Thousand
10 Nov, 2023 959.0 962.0 938.0 961.0 125 Thousand
09 Nov, 2023 929.0 965.0 924.0 965.0 211.9 Thousand
08 Nov, 2023 918.0 955.0 918.0 921.0 285.7 Thousand
07 Nov, 2023 890.0 913.0 885.0 912.0 163.1 Thousand
06 Nov, 2023 875.0 914.0 875.0 893.0 219.9 Thousand
02 Nov, 2023 830.0 903.0 828.0 873.0 503.6 Thousand
01 Nov, 2023 877.0 879.0 856.0 860.0 254 Thousand