Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 866.0 868.0 854.0 867.0 154.8 Thousand
30 Oct, 2023 877.0 881.0 865.0 869.0 219.4 Thousand
27 Oct, 2023 886.0 892.0 878.0 883.0 142 Thousand
26 Oct, 2023 894.0 906.0 883.0 886.0 154.3 Thousand
25 Oct, 2023 932.0 934.0 904.0 910.0 160.1 Thousand
24 Oct, 2023 899.0 920.0 882.0 920.0 171.5 Thousand
23 Oct, 2023 908.0 926.0 891.0 893.0 271.6 Thousand
20 Oct, 2023 876.0 903.0 872.0 903.0 93.1 Thousand
19 Oct, 2023 872.0 886.0 870.0 879.0 77.6 Thousand
18 Oct, 2023 866.0 887.0 865.0 885.0 78.6 Thousand