Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1069.0 1076.0 1013.0 1029.0 214.5 Thousand
29 Nov, 2023 1094.0 1099.0 1068.0 1078.0 77.4 Thousand
28 Nov, 2023 1082.0 1102.0 1074.0 1094.0 95.4 Thousand
27 Nov, 2023 1062.0 1094.0 1060.0 1082.0 79.7 Thousand
24 Nov, 2023 1088.0 1098.0 1073.0 1078.0 132.3 Thousand
22 Nov, 2023 1040.0 1077.0 1038.0 1073.0 131.4 Thousand
21 Nov, 2023 1044.0 1048.0 1022.0 1047.0 80.9 Thousand
20 Nov, 2023 1049.0 1062.0 1026.0 1038.0 129.8 Thousand
17 Nov, 2023 1019.0 1058.0 1017.0 1042.0 199.2 Thousand
16 Nov, 2023 1014.0 1044.0 1009.0 1020.0 164.6 Thousand