Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1064.0 | 1087.0 | 1064.0 | 1071.0 | 42.7 Thousand |
| 23 May, 2024 | 1091.0 | 1095.0 | 1080.0 | 1084.0 | 33.4 Thousand |
| 22 May, 2024 | 1097.0 | 1102.0 | 1081.0 | 1085.0 | 58 Thousand |
| 21 May, 2024 | 1089.0 | 1099.0 | 1080.0 | 1096.0 | 43.4 Thousand |
| 20 May, 2024 | 1072.0 | 1094.0 | 1072.0 | 1089.0 | 41.5 Thousand |
| 17 May, 2024 | 1060.0 | 1073.0 | 1052.0 | 1064.0 | 39.6 Thousand |
| 16 May, 2024 | 1079.0 | 1079.0 | 1056.0 | 1066.0 | 40.2 Thousand |
| 15 May, 2024 | 1080.0 | 1081.0 | 1061.0 | 1061.0 | 50.3 Thousand |
| 14 May, 2024 | 1085.0 | 1088.0 | 1068.0 | 1069.0 | 74 Thousand |
| 13 May, 2024 | 1100.0 | 1100.0 | 1082.0 | 1085.0 | 84.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT