Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1064.0 1087.0 1064.0 1071.0 42.7 Thousand
23 May, 2024 1091.0 1095.0 1080.0 1084.0 33.4 Thousand
22 May, 2024 1097.0 1102.0 1081.0 1085.0 58 Thousand
21 May, 2024 1089.0 1099.0 1080.0 1096.0 43.4 Thousand
20 May, 2024 1072.0 1094.0 1072.0 1089.0 41.5 Thousand
17 May, 2024 1060.0 1073.0 1052.0 1064.0 39.6 Thousand
16 May, 2024 1079.0 1079.0 1056.0 1066.0 40.2 Thousand
15 May, 2024 1080.0 1081.0 1061.0 1061.0 50.3 Thousand
14 May, 2024 1085.0 1088.0 1068.0 1069.0 74 Thousand
13 May, 2024 1100.0 1100.0 1082.0 1085.0 84.4 Thousand