Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1027.0 1030.0 1009.0 1028.0 48 Thousand
27 Dec, 2023 1015.0 1043.0 1007.0 1038.0 78 Thousand
26 Dec, 2023 999.0 1021.0 996.0 1001.0 64.8 Thousand
25 Dec, 2023 1013.0 1018.0 996.0 1002.0 73.6 Thousand
22 Dec, 2023 1032.0 1040.0 1013.0 1013.0 66.5 Thousand
21 Dec, 2023 1033.0 1038.0 1022.0 1026.0 60 Thousand
20 Dec, 2023 1059.0 1073.0 1050.0 1052.0 43.3 Thousand
19 Dec, 2023 1042.0 1058.0 1041.0 1056.0 36.8 Thousand
18 Dec, 2023 1063.0 1069.0 1043.0 1051.0 35.2 Thousand
15 Dec, 2023 1052.0 1069.0 1049.0 1062.0 40.6 Thousand