Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1049.0 | 1065.0 | 1046.0 | 1051.0 | 59.9 Thousand |
| 21 Jun, 2024 | 1042.0 | 1048.0 | 1038.0 | 1042.0 | 42.4 Thousand |
| 20 Jun, 2024 | 1039.0 | 1051.0 | 1031.0 | 1039.0 | 40.4 Thousand |
| 19 Jun, 2024 | 1036.0 | 1045.0 | 1030.0 | 1039.0 | 35.9 Thousand |
| 18 Jun, 2024 | 1040.0 | 1047.0 | 1025.0 | 1038.0 | 47.8 Thousand |
| 17 Jun, 2024 | 1033.0 | 1033.0 | 1008.0 | 1022.0 | 60 Thousand |
| 14 Jun, 2024 | 1013.0 | 1033.0 | 1013.0 | 1033.0 | 42.1 Thousand |
| 13 Jun, 2024 | 1031.0 | 1031.0 | 1015.0 | 1017.0 | 73.3 Thousand |
| 12 Jun, 2024 | 1040.0 | 1046.0 | 1030.0 | 1030.0 | 44.8 Thousand |
| 11 Jun, 2024 | 1053.0 | 1055.0 | 1040.0 | 1041.0 | 42.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT