Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1037.0 | 1045.0 | 1033.0 | 1034.0 | 21.4 Thousand |
| 06 Jun, 2024 | 1049.0 | 1050.0 | 1031.0 | 1037.0 | 46.1 Thousand |
| 05 Jun, 2024 | 1065.0 | 1068.0 | 1050.0 | 1050.0 | 47.2 Thousand |
| 04 Jun, 2024 | 1066.0 | 1089.0 | 1065.0 | 1075.0 | 51 Thousand |
| 03 Jun, 2024 | 1071.0 | 1080.0 | 1061.0 | 1067.0 | 46.3 Thousand |
| 31 May, 2024 | 1041.0 | 1060.0 | 1040.0 | 1060.0 | 28.8 Thousand |
| 30 May, 2024 | 1031.0 | 1047.0 | 1028.0 | 1041.0 | 44.6 Thousand |
| 29 May, 2024 | 1055.0 | 1058.0 | 1043.0 | 1043.0 | 41.8 Thousand |
| 28 May, 2024 | 1068.0 | 1070.0 | 1052.0 | 1055.0 | 50.9 Thousand |
| 27 May, 2024 | 1070.0 | 1070.0 | 1053.0 | 1068.0 | 48.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT