Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1071.0 1077.0 1045.0 1052.0 75.4 Thousand
13 Dec, 2023 1069.0 1089.0 1065.0 1076.0 78.2 Thousand
12 Dec, 2023 1057.0 1066.0 1039.0 1053.0 80 Thousand
11 Dec, 2023 1038.0 1051.0 1035.0 1048.0 48.2 Thousand
08 Dec, 2023 1040.0 1047.0 1024.0 1034.0 69.5 Thousand
07 Dec, 2023 1050.0 1061.0 1046.0 1053.0 49.8 Thousand
06 Dec, 2023 1055.0 1063.0 1036.0 1050.0 58.1 Thousand
05 Dec, 2023 1081.0 1084.0 1045.0 1045.0 77.8 Thousand
04 Dec, 2023 1055.0 1078.0 1049.0 1074.0 83.6 Thousand
01 Dec, 2023 1030.0 1057.0 1030.0 1054.0 95.2 Thousand